Fluidra, S.A. (FDR.MC)

EUR 24.44

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 21.56 22.04 21.54 21.84 276.99 Thousand
09 Sep, 2024 21.2 21.52 21.2 21.52 154 Thousand
06 Sep, 2024 21.7 21.7 21.08 21.12 224.16 Thousand
05 Sep, 2024 21.18 21.56 21.16 21.34 192 Thousand
04 Sep, 2024 21.72 21.72 21.04 21.28 275.83 Thousand
03 Sep, 2024 22.06 22.14 21.84 21.92 230.07 Thousand
02 Sep, 2024 22.38 22.38 21.88 21.98 144.72 Thousand
30 Aug, 2024 22.3 22.52 22.14 22.38 191.74 Thousand
29 Aug, 2024 22.46 22.46 22.18 22.26 1.22 Million
28 Aug, 2024 22.2 22.36 22.0 22.24 215.63 Thousand