Enagás, S.A. (ENG.MC)

EUR 12.1

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 12.8 12.84 12.7 12.74 641.48 Thousand
18 Nov, 2024 12.81 12.82 12.72 12.73 573.21 Thousand
15 Nov, 2024 12.63 12.8 12.63 12.71 1.19 Million
14 Nov, 2024 12.56 12.67 12.47 12.66 544.15 Thousand
13 Nov, 2024 12.45 12.55 12.44 12.49 996 Thousand
12 Nov, 2024 12.55 12.55 12.44 12.49 1.08 Million
11 Nov, 2024 12.73 12.73 12.58 12.6 795.49 Thousand
08 Nov, 2024 12.6 12.7 12.59 12.65 1.08 Million
07 Nov, 2024 12.66 12.75 12.58 12.6 852.89 Thousand
06 Nov, 2024 12.83 12.87 12.59 12.65 1.26 Million