eDreams ODIGEO S.A. (EDR.MC)
EUR 7.55
(2.72%)
EUR 7.55
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.08 | 6.08 | 5.86 | 5.92 | 55.93 Thousand |
| 31 Oct, 2023 | 5.81 | 6.1 | 5.79 | 6.06 | 121 Thousand |
| 30 Oct, 2023 | 5.7 | 5.84 | 5.7 | 5.79 | 60.32 Thousand |
| 27 Oct, 2023 | 5.57 | 5.75 | 5.5 | 5.74 | 111.34 Thousand |
| 26 Oct, 2023 | 5.84 | 5.84 | 5.59 | 5.64 | 70.09 Thousand |
| 25 Oct, 2023 | 5.71 | 5.75 | 5.47 | 5.75 | 91.63 Thousand |
| 24 Oct, 2023 | 5.76 | 5.76 | 5.59 | 5.66 | 124.72 Thousand |
| 23 Oct, 2023 | 5.8 | 5.8 | 5.57 | 5.65 | 69.96 Thousand |
| 20 Oct, 2023 | 5.84 | 5.84 | 5.51 | 5.67 | 147.1 Thousand |
| 19 Oct, 2023 | 6.0 | 6.01 | 5.77 | 5.8 | 62.18 Thousand |
8708
NZL
WSRRF
DEQ
AL
AGMRF