eDreams ODIGEO S.A. (EDR.MC)
EUR 7.26
(0.14%)
EUR 7.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.02 | 7.13 | 6.92 | 6.98 | 76.89 Thousand |
| 22 Jan, 2024 | 7.0 | 7.14 | 6.86 | 7.01 | 42.26 Thousand |
| 19 Jan, 2024 | 7.25 | 7.25 | 6.85 | 7.01 | 54.43 Thousand |
| 18 Jan, 2024 | 7.1 | 7.18 | 6.86 | 7.18 | 63.23 Thousand |
| 17 Jan, 2024 | 7.16 | 7.17 | 6.94 | 7.0 | 33.86 Thousand |
| 16 Jan, 2024 | 7.05 | 7.18 | 6.95 | 7.16 | 54.94 Thousand |
| 15 Jan, 2024 | 7.05 | 7.19 | 6.91 | 6.95 | 29.9 Thousand |
| 12 Jan, 2024 | 7.11 | 7.19 | 7.04 | 7.12 | 29.83 Thousand |
| 11 Jan, 2024 | 7.31 | 7.45 | 7.04 | 7.11 | 168.43 Thousand |
| 10 Jan, 2024 | 7.38 | 7.39 | 7.26 | 7.32 | 60.94 Thousand |
8708
NZL
WSRRF
DEQ
AL
AGMRF