eDreams ODIGEO S.A. (EDR.MC)
EUR 7.26
(0.14%)
EUR 7.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.74 | 7.81 | 7.68 | 7.8 | 90.95 Thousand |
| 12 Dec, 2024 | 7.55 | 7.72 | 7.55 | 7.69 | 98.73 Thousand |
| 11 Dec, 2024 | 7.5 | 7.7 | 7.5 | 7.7 | 118 Thousand |
| 10 Dec, 2024 | 7.5 | 7.65 | 7.5 | 7.61 | 124.7 Thousand |
| 09 Dec, 2024 | 7.48 | 7.74 | 7.48 | 7.69 | 170.98 Thousand |
| 06 Dec, 2024 | 7.56 | 7.58 | 7.46 | 7.52 | 79.95 Thousand |
| 05 Dec, 2024 | 7.26 | 7.57 | 7.26 | 7.56 | 153.04 Thousand |
| 04 Dec, 2024 | 7.3 | 7.42 | 7.3 | 7.36 | 87.4 Thousand |
| 03 Dec, 2024 | 6.94 | 7.29 | 6.94 | 7.28 | 113.63 Thousand |
| 02 Dec, 2024 | 6.96 | 7.08 | 6.94 | 7.03 | 129.92 Thousand |
8708
NZL
WSRRF
DEQ
AL
AGMRF