Ercros, S.A. (ECR.MC)
EUR 2.94
(0.51%)
EUR 2.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.05 | 3.07 | 3.02 | 3.02 | 81.75 Thousand |
| 22 Sep, 2023 | 3.09 | 3.1 | 3.05 | 3.05 | 43.97 Thousand |
| 21 Sep, 2023 | 3.09 | 3.12 | 3.08 | 3.12 | 60.92 Thousand |
| 20 Sep, 2023 | 3.2 | 3.22 | 3.1 | 3.1 | 184.39 Thousand |
| 19 Sep, 2023 | 3.12 | 3.22 | 3.12 | 3.21 | 200.04 Thousand |
| 18 Sep, 2023 | 3.12 | 3.16 | 3.1 | 3.12 | 36.73 Thousand |
| 15 Sep, 2023 | 3.13 | 3.15 | 3.11 | 3.11 | 49.74 Thousand |
| 14 Sep, 2023 | 3.11 | 3.12 | 3.08 | 3.11 | 36.52 Thousand |
3441
7942
ICCO
6799
CCU
SHLLF