EUR 15.88
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 15.42 | 15.46 | 15.36 | 15.46 | 73.73 Thousand |
22 Dec, 2023 | 15.36 | 15.52 | 15.36 | 15.38 | 141.14 Thousand |
21 Dec, 2023 | 15.32 | 15.48 | 15.3 | 15.4 | 62.32 Thousand |
20 Dec, 2023 | 15.28 | 15.42 | 15.28 | 15.36 | 89 Thousand |
19 Dec, 2023 | 15.24 | 15.34 | 15.18 | 15.26 | 90.56 Thousand |
18 Dec, 2023 | 15.36 | 15.38 | 15.08 | 15.22 | 158.77 Thousand |
15 Dec, 2023 | 15.58 | 15.58 | 15.32 | 15.36 | 115.91 Thousand |
14 Dec, 2023 | 15.52 | 15.66 | 15.5 | 15.52 | 81.4 Thousand |
13 Dec, 2023 | 15.6 | 15.66 | 15.44 | 15.5 | 57.49 Thousand |
12 Dec, 2023 | 15.64 | 15.76 | 15.54 | 15.6 | 47.18 Thousand |
NWC
NLB
QSIAW
0I6K
000797
UFOE