Cellnex Telecom, S.A. (CLNX.MC)

EUR 30.45

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 33.56 33.85 32.47 32.47 2.15 Million
11 Nov, 2024 33.4 34.0 33.21 33.81 5.95 Million
08 Nov, 2024 32.4 33.12 32.4 33.05 1.14 Million
07 Nov, 2024 32.55 32.67 32.1 32.24 1.19 Million
06 Nov, 2024 33.24 33.41 32.33 32.5 1.57 Million
05 Nov, 2024 33.77 33.92 33.32 33.41 845.85 Thousand
04 Nov, 2024 34.0 34.26 33.89 33.89 791.17 Thousand
01 Nov, 2024 33.58 34.38 33.58 34.06 891.57 Thousand
31 Oct, 2024 34.11 34.22 33.37 33.7 1.16 Million
30 Oct, 2024 34.57 34.73 33.98 34.37 838.32 Thousand