Club De Futbol Intercity Sad (CITY.MC)

EUR 0.34

(-13.92%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.3 0.31 0.28 0.29 1.49 Million
06 May, 2025 0.34 0.35 0.3 0.3 2.13 Million
05 May, 2025 0.34 0.36 0.31 0.34 959.23 Thousand
02 May, 2025 0.4 0.43 0.33 0.34 2.64 Million
30 Apr, 2025 0.29 0.47 0.29 0.4 7.06 Million
29 Apr, 2025 0.32 0.32 0.29 0.3 711.44 Thousand
28 Apr, 2025 0.31 0.33 0.29 0.31 821.2 Thousand
25 Apr, 2025 0.31 0.36 0.3 0.31 2.6 Million
24 Apr, 2025 0.29 0.33 0.27 0.31 2.38 Million
23 Apr, 2025 0.29 0.3 0.26 0.28 1.4 Million