EUR 0.79
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 0.62 | 0.65 | 0.62 | 0.64 | 755.71 Thousand |
21 Feb, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 829.57 Thousand |
20 Feb, 2025 | 0.59 | 0.62 | 0.59 | 0.62 | 811.26 Thousand |
19 Feb, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 448.43 Thousand |
18 Feb, 2025 | 0.6 | 0.61 | 0.6 | 0.6 | 665.38 Thousand |
17 Feb, 2025 | 0.59 | 0.62 | 0.59 | 0.6 | 786.02 Thousand |
14 Feb, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 538.77 Thousand |
13 Feb, 2025 | 0.61 | 0.61 | 0.6 | 0.6 | 638.61 Thousand |
12 Feb, 2025 | 0.61 | 0.61 | 0.59 | 0.6 | 1.47 Million |
11 Feb, 2025 | 0.6 | 0.61 | 0.59 | 0.61 | 664.13 Thousand |
WTBFA
USEA
UGP
8300
1213
AIPUY