Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF.MC)
EUR 43.15
(0.35%)
EUR 43.15
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 32.8 | 33.05 | 32.55 | 32.55 | 17.24 Thousand |
| 03 May, 2024 | 32.85 | 32.85 | 32.45 | 32.6 | 17.71 Thousand |
| 02 May, 2024 | 32.35 | 32.75 | 32.25 | 32.75 | 14.33 Thousand |
| 30 Apr, 2024 | 32.4 | 32.5 | 32.05 | 32.15 | 27.59 Thousand |
| 29 Apr, 2024 | 31.9 | 32.3 | 31.9 | 32.25 | 25.79 Thousand |
| 26 Apr, 2024 | 32.0 | 32.05 | 31.7 | 31.95 | 16.45 Thousand |
| 25 Apr, 2024 | 31.5 | 31.8 | 31.35 | 31.45 | 24.62 Thousand |
| 24 Apr, 2024 | 32.1 | 32.15 | 31.65 | 31.65 | 14.61 Thousand |
| 23 Apr, 2024 | 32.0 | 32.15 | 31.6 | 32.0 | 35.99 Thousand |
| 22 Apr, 2024 | 31.65 | 32.05 | 31.65 | 32.0 | 15.46 Thousand |
003035
MNDR
3158
SPLM
GODREJIND
BDRL