CaixaBank, S.A. (CABK.MC)
EUR 5.16
(1.3%)
EUR 5.16
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.8 | 3.84 | 3.78 | 3.82 | 11.18 Million |
| 03 Nov, 2023 | 3.8 | 3.84 | 3.79 | 3.79 | 13.53 Million |
| 02 Nov, 2023 | 3.8 | 3.83 | 3.74 | 3.78 | 14.32 Million |
| 01 Nov, 2023 | 3.84 | 3.86 | 3.79 | 3.8 | 11.69 Million |
| 31 Oct, 2023 | 3.87 | 3.92 | 3.83 | 3.84 | 14.66 Million |
| 30 Oct, 2023 | 3.81 | 3.88 | 3.8 | 3.86 | 14.6 Million |
| 27 Oct, 2023 | 3.83 | 3.84 | 3.69 | 3.8 | 20.02 Million |
| 26 Oct, 2023 | 3.63 | 3.74 | 3.62 | 3.72 | 16.15 Million |
| 25 Oct, 2023 | 3.63 | 3.65 | 3.61 | 3.63 | 12.12 Million |
| 24 Oct, 2023 | 3.76 | 3.78 | 3.62 | 3.63 | 11.99 Million |
SOEN
HINDCOMPOS
002592
SES
J69U
0700