CaixaBank, S.A. (CABK.MC)
EUR 5.16
(1.3%)
EUR 5.16
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.17 | 4.23 | 4.16 | 4.17 | 50.88 Million |
| 28 Feb, 2024 | 4.16 | 4.2 | 4.15 | 4.17 | 10.81 Million |
| 27 Feb, 2024 | 4.12 | 4.18 | 4.12 | 4.17 | 9.18 Million |
| 26 Feb, 2024 | 4.11 | 4.17 | 4.1 | 4.14 | 7.89 Million |
| 23 Feb, 2024 | 4.09 | 4.12 | 4.07 | 4.1 | 8.27 Million |
| 22 Feb, 2024 | 4.12 | 4.14 | 4.09 | 4.09 | 8.86 Million |
| 21 Feb, 2024 | 4.1 | 4.14 | 4.09 | 4.1 | 8.84 Million |
| 20 Feb, 2024 | 4.04 | 4.1 | 4.03 | 4.1 | 14.67 Million |
| 19 Feb, 2024 | 3.98 | 4.05 | 3.98 | 4.04 | 7.28 Million |
| 16 Feb, 2024 | 3.99 | 4.0 | 3.95 | 3.96 | 8.77 Million |
SOEN
HINDCOMPOS
002592
SES
J69U
0700