Borges Agricultural & Industrial Nuts, S.A. (BAIN.MC)
EUR 3.4
(0.0%)
EUR 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1400.00 |
| 06 Mar, 2025 | 3.46 | 3.46 | 3.42 | 3.42 | 610.00 |
| 05 Mar, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 48.45 Thousand |
| 04 Mar, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 557.00 |
| 03 Mar, 2025 | 3.42 | 3.44 | 3.42 | 3.44 | 1836.00 |
| 28 Feb, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 500.00 |
| 27 Feb, 2025 | 3.46 | 3.46 | 3.4 | 3.4 | 7100.00 |
| 26 Feb, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 600.00 |
| 25 Feb, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 500.00 |
| 24 Feb, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
USK
TPRIME
BURE
SUNDARAM
0ADN
ETKR