EUR 15.94
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 24.38 | 24.76 | 24.14 | 24.34 | 243.28 Thousand |
12 Oct, 2023 | 25.0 | 25.1 | 24.28 | 24.36 | 307.41 Thousand |
11 Oct, 2023 | 24.5 | 24.96 | 24.3 | 24.9 | 319.49 Thousand |
10 Oct, 2023 | 23.56 | 24.32 | 23.54 | 24.26 | 290.88 Thousand |
09 Oct, 2023 | 23.22 | 23.58 | 23.1 | 23.42 | 309.38 Thousand |
06 Oct, 2023 | 23.02 | 23.26 | 22.5 | 23.12 | 459.31 Thousand |
05 Oct, 2023 | 23.22 | 23.54 | 23.12 | 23.32 | 340.6 Thousand |
04 Oct, 2023 | 22.86 | 23.28 | 22.72 | 22.92 | 398.03 Thousand |
03 Oct, 2023 | 23.82 | 23.88 | 22.76 | 22.8 | 446.97 Thousand |
02 Oct, 2023 | 24.52 | 24.96 | 23.94 | 23.94 | 561.45 Thousand |
ANN
4946
ALTM
ORC
6693
PANHF