Corporación Acciona Energías Renovables, S.A. (ANE.MC)
EUR 15.94
(-3.04%)
EUR 15.94
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 23.68 | 23.68 | 23.04 | 23.08 | 509.72 Thousand |
| 16 Jan, 2024 | 24.62 | 24.62 | 23.86 | 24.16 | 462.45 Thousand |
| 15 Jan, 2024 | 24.84 | 25.08 | 24.7 | 24.84 | 287.72 Thousand |
| 12 Jan, 2024 | 25.72 | 25.76 | 25.16 | 25.4 | 302.67 Thousand |
| 11 Jan, 2024 | 25.82 | 26.14 | 25.24 | 25.52 | 397.41 Thousand |
| 10 Jan, 2024 | 25.32 | 25.64 | 25.08 | 25.64 | 353.43 Thousand |
| 09 Jan, 2024 | 25.6 | 25.68 | 24.8 | 25.32 | 296.59 Thousand |
| 08 Jan, 2024 | 26.08 | 26.24 | 25.56 | 25.72 | 475.01 Thousand |
| 05 Jan, 2024 | 25.9 | 26.26 | 25.44 | 26.18 | 275.53 Thousand |
| 04 Jan, 2024 | 26.38 | 26.58 | 25.7 | 25.96 | 684.17 Thousand |
ANN
4946
ALTM
ORC
6693
PANHF