Corporación Acciona Energías Renovables, S.A. (ANE.MC)
EUR 15.94
(-3.04%)
EUR 15.94
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 18.85 | 20.84 | 18.49 | 19.79 | 1.59 Million |
| 29 Feb, 2024 | 19.52 | 20.16 | 19.1 | 19.1 | 12.98 Million |
| 28 Feb, 2024 | 20.12 | 20.12 | 19.25 | 19.56 | 636.35 Thousand |
| 27 Feb, 2024 | 19.51 | 20.14 | 19.23 | 19.97 | 549.66 Thousand |
| 26 Feb, 2024 | 19.63 | 19.78 | 19.23 | 19.69 | 438.37 Thousand |
| 23 Feb, 2024 | 20.12 | 20.3 | 19.57 | 19.78 | 371.31 Thousand |
| 22 Feb, 2024 | 20.74 | 20.82 | 20.0 | 20.28 | 367.1 Thousand |
| 21 Feb, 2024 | 20.6 | 20.96 | 20.42 | 20.6 | 275.71 Thousand |
| 20 Feb, 2024 | 20.8 | 21.0 | 20.38 | 20.84 | 453.89 Thousand |
| 19 Feb, 2024 | 21.0 | 21.22 | 20.8 | 20.9 | 191.43 Thousand |
ANN
4946
ALTM
ORC
6693
PANHF