EUR 0.15
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 4.08 Million |
10 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 717.81 Thousand |
09 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 389.1 Thousand |
06 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 103.3 Thousand |
05 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 511.18 Thousand |
04 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1.06 Million |
03 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 454.67 Thousand |
02 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 438.52 Thousand |
29 Sep, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 202.04 Thousand |
28 Sep, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 640.85 Thousand |
6594
300819
NKHP
2734
SRAIF
000166