Amper, S.A. (AMP.MC)
EUR 0.15
(0.97%)
EUR 0.15
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 2.65 Million |
| 10 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.48 Million |
| 09 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.02 Million |
| 08 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 897.9 Thousand |
| 05 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.05 Million |
| 04 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.09 Million |
| 03 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.34 Million |
| 02 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 853.49 Thousand |
| 01 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.76 Million |
| 28 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.18 Million |
6594
300819
NKHP
2734
SRAIF
000166