Alantra Partners, S.A. (ALNT.MC)
EUR 7.8
(1.04%)
EUR 7.8
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.8 | 7.9 | 7.72 | 7.8 | 14.06 Thousand |
| 16 Apr, 2025 | 7.92 | 7.98 | 7.72 | 7.72 | 54.17 Thousand |
| 15 Apr, 2025 | 8.02 | 8.02 | 7.68 | 7.78 | 82.44 Thousand |
| 14 Apr, 2025 | 8.08 | 8.24 | 7.92 | 8.02 | 19.02 Thousand |
| 11 Apr, 2025 | 8.26 | 8.34 | 8.04 | 8.12 | 4158.00 |
| 10 Apr, 2025 | 8.28 | 8.46 | 8.04 | 8.18 | 8066.00 |
| 09 Apr, 2025 | 7.96 | 8.08 | 7.86 | 8.02 | 10.24 Thousand |
| 08 Apr, 2025 | 8.08 | 8.2 | 8.02 | 8.2 | 16.18 Thousand |
| 07 Apr, 2025 | 8.04 | 8.42 | 7.82 | 8.08 | 125.92 Thousand |
| 04 Apr, 2025 | 8.68 | 8.7 | 8.08 | 8.18 | 18.84 Thousand |
301003
SPI
APOLLOTYRE
JAGX
0332
1165