Almirall, S.A. (ALM.MC)
EUR 9.94
(1.95%)
EUR 9.94
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8.1 | 8.19 | 8.05 | 8.19 | 117.79 Thousand |
| 02 Apr, 2024 | 8.28 | 8.28 | 8.11 | 8.13 | 143.74 Thousand |
| 28 Mar, 2024 | 8.22 | 8.3 | 8.08 | 8.27 | 196.57 Thousand |
| 27 Mar, 2024 | 8.2 | 8.22 | 7.98 | 8.22 | 228.25 Thousand |
| 26 Mar, 2024 | 7.99 | 8.19 | 7.99 | 8.15 | 151.12 Thousand |
| 25 Mar, 2024 | 8.01 | 8.08 | 7.97 | 8.05 | 147.03 Thousand |
| 22 Mar, 2024 | 8.0 | 8.09 | 7.92 | 8.03 | 189.39 Thousand |
| 21 Mar, 2024 | 7.91 | 8.05 | 7.88 | 8.02 | 118.92 Thousand |
| 20 Mar, 2024 | 7.94 | 7.96 | 7.89 | 7.96 | 104.06 Thousand |
| 19 Mar, 2024 | 7.94 | 7.99 | 7.85 | 7.95 | 162.26 Thousand |
MADHUCON
GHRS
HUABF
603011
AIM
0R2C