Almirall, S.A. (ALM.MC)

EUR 9.94

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 10.68 10.74 10.42 10.66 218.43 Thousand
22 May, 2025 10.4 10.64 10.34 10.58 105.52 Thousand
21 May, 2025 10.22 10.56 10.2 10.46 130.43 Thousand
20 May, 2025 10.06 10.36 10.0 10.2 126.63 Thousand
19 May, 2025 10.22 10.22 9.96 9.99 115.63 Thousand
16 May, 2025 9.99 10.3 9.95 10.18 126.43 Thousand
15 May, 2025 9.85 9.99 9.81 9.89 126.38 Thousand
14 May, 2025 10.42 10.42 9.99 9.99 188.94 Thousand
13 May, 2025 10.94 10.96 10.4 10.42 249.9 Thousand
12 May, 2025 10.34 10.94 10.26 10.8 480.14 Thousand