Airtificial Intelligence Structures, S.A. (AI.MC)
EUR 0.09
(0.34%)
EUR 0.09
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 397.84 Thousand |
| 11 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 458.76 Thousand |
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 980.64 Thousand |
| 07 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 667.04 Thousand |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 650.27 Thousand |
| 05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 548.25 Thousand |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.06 Million |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 334.8 Thousand |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.54 Million |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 962.73 Thousand |
0R43
688550
CST
ENTRA
ABANF
600055