EUR 13.3
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 11.42 | 11.5 | 11.34 | 11.4 | 37.39 Thousand |
10 Feb, 2025 | 11.26 | 11.7 | 11.26 | 11.54 | 95.59 Thousand |
07 Feb, 2025 | 11.3 | 12.06 | 11.28 | 11.4 | 233.99 Thousand |
06 Feb, 2025 | 11.28 | 11.36 | 11.22 | 11.3 | 132 Thousand |
05 Feb, 2025 | 11.36 | 11.36 | 11.0 | 11.3 | 62.44 Thousand |
04 Feb, 2025 | 11.38 | 11.4 | 11.3 | 11.36 | 11.49 Thousand |
03 Feb, 2025 | 11.44 | 11.44 | 11.24 | 11.38 | 16.58 Thousand |
31 Jan, 2025 | 11.48 | 11.56 | 11.4 | 11.4 | 13.73 Thousand |
30 Jan, 2025 | 11.44 | 11.6 | 11.44 | 11.5 | 65.29 Thousand |
29 Jan, 2025 | 11.44 | 11.54 | 11.26 | 11.4 | 88.42 Thousand |
0N08
UTRN
2949
APN
6543
EMMS