Gr. Sarantis S.A. (SAR.AT)
EUR 13.3
(-1.48%)
EUR 13.3
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.5 | 7.77 | 7.5 | 7.52 | 32.16 Thousand |
| 16 Oct, 2023 | 7.81 | 7.88 | 7.65 | 7.65 | 64.59 Thousand |
| 13 Oct, 2023 | 7.88 | 7.9 | 7.76 | 7.9 | 78.33 Thousand |
| 12 Oct, 2023 | 7.73 | 7.89 | 7.71 | 7.8 | 56.11 Thousand |
| 11 Oct, 2023 | 7.64 | 7.8 | 7.56 | 7.7 | 56.25 Thousand |
| 10 Oct, 2023 | 7.3 | 7.62 | 7.23 | 7.62 | 61.02 Thousand |
| 09 Oct, 2023 | 7.34 | 7.34 | 7.22 | 7.3 | 22.13 Thousand |
| 06 Oct, 2023 | 7.26 | 7.4 | 7.2 | 7.27 | 23.28 Thousand |
| 05 Oct, 2023 | 7.48 | 7.48 | 7.28 | 7.3 | 181.52 Thousand |
| 04 Oct, 2023 | 7.33 | 7.45 | 7.28 | 7.32 | 44.01 Thousand |
0N08
UTRN
2949
APN
6543
EMMS