Gr. Sarantis S.A. (SAR.AT)
EUR 13.3
(-1.48%)
EUR 13.3
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.06 | 8.27 | 8.05 | 8.06 | 48.44 Thousand |
| 12 Dec, 2023 | 7.98 | 8.26 | 7.94 | 8.08 | 236.89 Thousand |
| 11 Dec, 2023 | 7.89 | 7.98 | 7.89 | 7.98 | 25.76 Thousand |
| 08 Dec, 2023 | 7.72 | 7.91 | 7.72 | 7.89 | 88.95 Thousand |
| 07 Dec, 2023 | 7.85 | 7.85 | 7.66 | 7.67 | 111.5 Thousand |
| 06 Dec, 2023 | 7.97 | 7.97 | 7.73 | 7.85 | 371.29 Thousand |
| 05 Dec, 2023 | 8.05 | 8.05 | 7.92 | 7.94 | 30.69 Thousand |
| 04 Dec, 2023 | 8.0 | 8.1 | 7.94 | 8.03 | 31.89 Thousand |
| 01 Dec, 2023 | 7.83 | 8.03 | 7.8 | 8.0 | 126.7 Thousand |
| 30 Nov, 2023 | 8.09 | 8.16 | 7.77 | 7.83 | 192.44 Thousand |
0N08
UTRN
2949
APN
6543
EMMS