Public Power Corporation S.A. (PPC.AT)
EUR 13.35
(2.69%)
EUR 13.35
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 9.0 | 9.23 | 8.81 | 8.81 | 556.48 Thousand |
| 05 Oct, 2023 | 9.19 | 9.27 | 9.03 | 9.09 | 374.75 Thousand |
| 04 Oct, 2023 | 8.9 | 9.23 | 8.74 | 9.19 | 450.84 Thousand |
| 03 Oct, 2023 | 9.2 | 9.37 | 8.87 | 9.0 | 513.61 Thousand |
| 02 Oct, 2023 | 9.45 | 9.58 | 9.25 | 9.26 | 398.66 Thousand |
| 29 Sep, 2023 | 9.5 | 9.63 | 9.4 | 9.5 | 269.3 Thousand |
| 28 Sep, 2023 | 9.41 | 9.67 | 9.35 | 9.5 | 537.64 Thousand |
| 27 Sep, 2023 | 9.73 | 9.9 | 9.47 | 9.5 | 434.68 Thousand |
| 26 Sep, 2023 | 9.46 | 9.9 | 9.4 | 9.8 | 481.9 Thousand |
| 25 Sep, 2023 | 9.35 | 9.66 | 9.35 | 9.49 | 669.37 Thousand |
3467
603790
NFCX
0RP4
HPGLY
SHG