Public Power Corporation S.A. (PPC.AT)

EUR 13.59

(3.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 11.7 11.8 11.54 11.54 632.33 Thousand
10 May, 2024 11.75 11.9 11.61 11.69 323.94 Thousand
09 May, 2024 11.38 11.78 11.36 11.75 505.04 Thousand
08 May, 2024 11.3 11.39 11.27 11.34 704.37 Thousand
02 May, 2024 11.24 11.32 11.16 11.16 370.61 Thousand
30 Apr, 2024 11.34 11.35 11.24 11.24 369.62 Thousand
29 Apr, 2024 11.5 11.5 11.3 11.34 409.61 Thousand
26 Apr, 2024 11.39 11.55 11.38 11.48 169.3 Thousand
25 Apr, 2024 11.3 11.55 11.23 11.3 283.84 Thousand
24 Apr, 2024 11.47 11.63 11.32 11.36 342.73 Thousand