Organization of Football Prognostics S.A. (OPAP.AT)
EUR 19.0
(0.26%)
EUR 19.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 16.46 | 16.46 | 16.23 | 16.45 | 107.81 Thousand |
| 24 Jan, 2025 | 16.23 | 16.45 | 16.11 | 16.45 | 304.02 Thousand |
| 23 Jan, 2025 | 16.08 | 16.23 | 16.08 | 16.18 | 338.64 Thousand |
| 22 Jan, 2025 | 16.08 | 16.17 | 16.01 | 16.15 | 317.73 Thousand |
| 21 Jan, 2025 | 16.15 | 16.15 | 15.97 | 15.98 | 278.48 Thousand |
| 20 Jan, 2025 | 16.1 | 16.15 | 16.01 | 16.15 | 158.94 Thousand |
| 17 Jan, 2025 | 15.98 | 16.07 | 15.77 | 16.07 | 401.71 Thousand |
| 16 Jan, 2025 | 16.0 | 16.15 | 15.87 | 15.92 | 261.86 Thousand |
| 15 Jan, 2025 | 15.94 | 16.0 | 15.83 | 16.0 | 281.24 Thousand |
| 14 Jan, 2025 | 15.6 | 15.94 | 15.6 | 15.94 | 223.02 Thousand |
3593
6533
3933
SINC
SBFG
4046