Organization of Football Prognostics S.A. (OPAP.AT)
EUR 18.86
(0.64%)
EUR 18.86
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 17.6 | 18.24 | 17.6 | 18.24 | 1.37 Million |
| 20 Mar, 2025 | 17.29 | 17.6 | 17.22 | 17.6 | 500.56 Thousand |
| 19 Mar, 2025 | 17.51 | 17.55 | 17.14 | 17.14 | 439.88 Thousand |
| 18 Mar, 2025 | 17.47 | 17.54 | 17.39 | 17.5 | 391.77 Thousand |
| 17 Mar, 2025 | 17.36 | 17.55 | 17.34 | 17.47 | 105.01 Thousand |
| 14 Mar, 2025 | 17.32 | 17.5 | 17.19 | 17.5 | 290.54 Thousand |
| 13 Mar, 2025 | 17.21 | 17.4 | 17.03 | 17.32 | 322.79 Thousand |
| 12 Mar, 2025 | 16.9 | 17.31 | 16.9 | 17.31 | 205.99 Thousand |
| 11 Mar, 2025 | 16.99 | 17.1 | 16.86 | 16.9 | 149.34 Thousand |
| 10 Mar, 2025 | 17.09 | 17.09 | 16.8 | 17.07 | 255.49 Thousand |
3593
6533
3933
SINC
SBFG
4046