EUR 2.24
(17.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 1.28 | 1.33 | 1.28 | 1.29 | 2210.00 |
13 Nov, 2023 | 1.25 | 1.28 | 1.24 | 1.28 | 7395.00 |
10 Nov, 2023 | 1.3 | 1.3 | 1.27 | 1.29 | 1114.00 |
09 Nov, 2023 | 1.26 | 1.31 | 1.26 | 1.31 | 1992.00 |
08 Nov, 2023 | 1.32 | 1.35 | 1.29 | 1.3 | 11.41 Thousand |
07 Nov, 2023 | 1.26 | 1.35 | 1.26 | 1.35 | 83.00 |
06 Nov, 2023 | 1.23 | 1.35 | 1.23 | 1.35 | 2003.00 |
03 Nov, 2023 | 1.33 | 1.33 | 1.28 | 1.33 | 632.00 |
02 Nov, 2023 | 1.28 | 1.32 | 1.26 | 1.32 | 3408.00 |
01 Nov, 2023 | 1.25 | 1.28 | 1.25 | 1.28 | 8394.00 |
LTUS
SRAX
600667
QGEN
CAT-A
TNISF