GEK TERNA Holdings, Real Estate, Construction S.A. (GEKTERNA.AT)
EUR 18.38
(0.0%)
EUR 18.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 17.62 | 17.8 | 17.58 | 17.68 | 57.04 Thousand |
| 21 Aug, 2024 | 17.56 | 17.62 | 17.48 | 17.6 | 48.94 Thousand |
| 20 Aug, 2024 | 17.44 | 17.66 | 17.4 | 17.56 | 29.74 Thousand |
| 19 Aug, 2024 | 17.52 | 17.62 | 17.5 | 17.5 | 28.55 Thousand |
| 16 Aug, 2024 | 17.5 | 17.76 | 17.46 | 17.52 | 71.75 Thousand |
| 14 Aug, 2024 | 17.26 | 17.48 | 17.14 | 17.48 | 70.06 Thousand |
| 13 Aug, 2024 | 17.18 | 17.2 | 17.0 | 17.2 | 74.19 Thousand |
| 12 Aug, 2024 | 17.14 | 17.22 | 16.9 | 17.18 | 71.79 Thousand |
| 09 Aug, 2024 | 17.08 | 17.3 | 17.06 | 17.14 | 58.58 Thousand |
| 08 Aug, 2024 | 16.88 | 17.1 | 16.58 | 17.08 | 84.08 Thousand |
NWBO
002942
MYCR
ACRDF
1816
IMTX