Elton International Trading Company S.A. (ELTON.AT)
EUR 1.87
(-0.11%)
EUR 1.87
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.96 | 2.02 | 1.96 | 1.96 | 16.49 Thousand |
| 10 Nov, 2023 | 1.95 | 1.99 | 1.95 | 1.98 | 14.07 Thousand |
| 09 Nov, 2023 | 1.96 | 2.03 | 1.96 | 1.96 | 15.88 Thousand |
| 08 Nov, 2023 | 1.97 | 2.01 | 1.96 | 2.0 | 28.84 Thousand |
| 07 Nov, 2023 | 1.95 | 2.02 | 1.94 | 1.99 | 33.06 Thousand |
| 06 Nov, 2023 | 1.91 | 1.97 | 1.9 | 1.96 | 26.12 Thousand |
| 03 Nov, 2023 | 1.9 | 1.94 | 1.89 | 1.93 | 15.54 Thousand |
| 02 Nov, 2023 | 1.93 | 1.93 | 1.88 | 1.92 | 20.48 Thousand |
| 01 Nov, 2023 | 1.93 | 1.93 | 1.87 | 1.92 | 14.41 Thousand |
| 31 Oct, 2023 | 1.95 | 1.95 | 1.87 | 1.92 | 24.21 Thousand |
0R0G
300566
SWSOLAR
300371
002908
0JZS