Elton International Trading Company S.A. (ELTON.AT)

EUR 1.87

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2.23 2.23 2.18 2.2 7718.00
15 Dec, 2023 2.2 2.21 2.17 2.2 6220.00
14 Dec, 2023 2.19 2.25 2.19 2.2 8113.00
13 Dec, 2023 2.18 2.24 2.18 2.21 5274.00
12 Dec, 2023 2.19 2.25 2.17 2.22 7041.00
11 Dec, 2023 2.17 2.25 2.17 2.24 7738.00
08 Dec, 2023 2.14 2.22 2.14 2.21 6899.00
07 Dec, 2023 2.13 2.22 2.13 2.17 8651.00
06 Dec, 2023 2.12 2.18 2.12 2.18 9022.00
05 Dec, 2023 2.12 2.16 2.11 2.15 4213.00