EUR 2.19
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 2.32 | 2.36 | 2.29 | 2.31 | 2473.00 |
28 Nov, 2023 | 2.28 | 2.32 | 2.27 | 2.32 | 1085.00 |
27 Nov, 2023 | 2.27 | 2.35 | 2.26 | 2.33 | 4147.00 |
24 Nov, 2023 | 2.33 | 2.36 | 2.28 | 2.34 | 1289.00 |
23 Nov, 2023 | 2.27 | 2.32 | 2.27 | 2.32 | 540.00 |
22 Nov, 2023 | 2.29 | 2.3 | 2.25 | 2.3 | 2697.00 |
21 Nov, 2023 | 2.28 | 2.31 | 2.24 | 2.29 | 6586.00 |
20 Nov, 2023 | 2.35 | 2.35 | 2.26 | 2.32 | 8401.00 |
17 Nov, 2023 | 2.37 | 2.37 | 2.37 | 2.37 | 680.00 |
16 Nov, 2023 | 2.39 | 2.39 | 2.3 | 2.36 | 1817.00 |
1465
ZUR
MPCC
MEE
EKI
FMEC