Elinoil Hellenic Petroleum Company S.A. (ELIN.AT)

EUR 2.19

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2.7 2.7 2.58 2.66 11.49 Thousand
27 Mar, 2024 2.76 2.76 2.63 2.65 8391.00
26 Mar, 2024 2.68 2.73 2.66 2.71 6230.00
22 Mar, 2024 2.71 2.72 2.69 2.72 4076.00
21 Mar, 2024 2.73 2.74 2.67 2.73 6012.00
20 Mar, 2024 2.71 2.72 2.68 2.7 4202.00
19 Mar, 2024 2.67 2.76 2.63 2.67 25.1 Thousand
15 Mar, 2024 2.8 2.9 2.72 2.72 31.45 Thousand
14 Mar, 2024 2.74 2.85 2.69 2.84 18.35 Thousand
13 Mar, 2024 2.87 2.89 2.74 2.74 20.82 Thousand