Doppler S.A. (DOPPLER.AT)
EUR 0.45
(0.9%)
EUR 0.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.13 | 1.13 | 1.11 | 1.11 | 10.00 |
| 04 Jun, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 10.00 |
| 03 Jun, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 109.23 Thousand |
| 31 May, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1223.00 |
| 30 May, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 21.00 |
| 29 May, 2024 | 1.27 | 1.27 | 1.13 | 1.15 | 993.00 |
| 28 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1092.00 |
| 27 May, 2024 | 1.33 | 1.33 | 1.25 | 1.25 | 472.00 |
| 24 May, 2024 | 1.14 | 1.25 | 1.14 | 1.25 | 6629.00 |
| 23 May, 2024 | 1.14 | 1.14 | 1.04 | 1.14 | 6493.00 |
RSGK
RIOFF
TIH
GENC
FDC
S&J