CPI Computer Peripherals International (CPI.AT)

EUR 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.61 0.64 0.61 0.64 6100.00
23 Jan, 2025 0.61 0.61 0.61 0.61 1500.00
22 Jan, 2025 0.6 0.62 0.6 0.61 7000.00
21 Jan, 2025 0.6 0.6 0.59 0.6 4881.00
20 Jan, 2025 0.62 0.62 0.59 0.6 13.82 Thousand
17 Jan, 2025 0.6 0.62 0.6 0.62 9811.00
16 Jan, 2025 0.63 0.63 0.61 0.61 4750.00
15 Jan, 2025 0.63 0.63 0.63 0.63 7429.00
14 Jan, 2025 0.63 0.63 0.63 0.63 1189.00
13 Jan, 2025 0.63 0.64 0.62 0.62 10.59 Thousand