Unibios Holdings S.A. (BIOSK.AT)
EUR 1.52
(1.0%)
EUR 1.52
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 8617.00 |
| 20 Feb, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 12.39 Thousand |
| 19 Feb, 2024 | 1.29 | 1.29 | 1.25 | 1.27 | 13.7 Thousand |
| 16 Feb, 2024 | 1.27 | 1.29 | 1.27 | 1.28 | 7067.00 |
| 15 Feb, 2024 | 1.32 | 1.32 | 1.25 | 1.28 | 38.45 Thousand |
| 14 Feb, 2024 | 1.27 | 1.31 | 1.27 | 1.27 | 22.69 Thousand |
| 13 Feb, 2024 | 1.35 | 1.35 | 1.29 | 1.29 | 22.51 Thousand |
| 12 Feb, 2024 | 1.36 | 1.36 | 1.31 | 1.31 | 26.64 Thousand |
| 09 Feb, 2024 | 1.32 | 1.38 | 1.32 | 1.38 | 123.98 Thousand |
| 08 Feb, 2024 | 1.25 | 1.31 | 1.25 | 1.31 | 31.73 Thousand |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3