Zip Co Limited (ZIP.AX)
AUD 1.67
(1.52%)
AUD 1.67
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.87 | 1.92 | 1.82 | 1.87 | 17.99 Million |
| 08 May, 2025 | 1.92 | 1.94 | 1.83 | 1.84 | 34.52 Million |
| 07 May, 2025 | 1.62 | 1.83 | 1.57 | 1.83 | 40.94 Million |
| 06 May, 2025 | 1.63 | 1.65 | 1.61 | 1.62 | 11.22 Million |
| 05 May, 2025 | 1.69 | 1.71 | 1.61 | 1.62 | 16.58 Million |
| 02 May, 2025 | 1.65 | 1.66 | 1.56 | 1.64 | 50.24 Million |
| 01 May, 2025 | 1.72 | 1.79 | 1.7 | 1.73 | 13.29 Million |
| 30 Apr, 2025 | 1.75 | 1.77 | 1.71 | 1.73 | 10.43 Million |
| 29 Apr, 2025 | 1.67 | 1.74 | 1.67 | 1.73 | 13.84 Million |
| 28 Apr, 2025 | 1.7 | 1.75 | 1.67 | 1.67 | 23.8 Million |
KONNDOR
JUBLINDS
SONIC
INDTERRAIN
BENARAS
001260