AUD 1.67
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 0.86 | 0.86 | 0.84 | 0.84 | 6.53 Million |
15 Feb, 2024 | 0.89 | 0.89 | 0.84 | 0.85 | 10.08 Million |
14 Feb, 2024 | 0.82 | 0.89 | 0.81 | 0.87 | 14.79 Million |
13 Feb, 2024 | 0.9 | 0.93 | 0.83 | 0.85 | 32.93 Million |
12 Feb, 2024 | 0.95 | 0.97 | 0.89 | 0.91 | 47.04 Million |
09 Feb, 2024 | 0.89 | 0.92 | 0.85 | 0.91 | 25.38 Million |
08 Feb, 2024 | 0.86 | 0.9 | 0.83 | 0.87 | 24.61 Million |
07 Feb, 2024 | 0.82 | 0.91 | 0.79 | 0.84 | 51.71 Million |
06 Feb, 2024 | 0.74 | 0.82 | 0.73 | 0.79 | 25.96 Million |
05 Feb, 2024 | 0.69 | 0.76 | 0.68 | 0.75 | 20.51 Million |
KONNDOR
JUBLINDS
SONIC
INDTERRAIN
BENARAS
001260