AUD 1.67
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 2.38 | 2.42 | 2.33 | 2.41 | 13.64 Million |
15 Sep, 2024 | 2.38 | 2.42 | 2.33 | 2.41 | 13.64 Million |
13 Sep, 2024 | 2.33 | 2.41 | 2.3 | 2.31 | 12.69 Million |
12 Sep, 2024 | 2.16 | 2.31 | 2.15 | 2.26 | 22.42 Million |
11 Sep, 2024 | 2.2 | 2.22 | 2.08 | 2.11 | 18.78 Million |
10 Sep, 2024 | 2.21 | 2.24 | 2.16 | 2.17 | 12.06 Million |
09 Sep, 2024 | 2.06 | 2.19 | 2.05 | 2.17 | 14.74 Million |
08 Sep, 2024 | 2.06 | 2.19 | 2.05 | 2.17 | 14.7 Million |
06 Sep, 2024 | 2.11 | 2.19 | 2.08 | 2.12 | 17.52 Million |
05 Sep, 2024 | 2.16 | 2.24 | 2.11 | 2.12 | 16.48 Million |
KONNDOR
JUBLINDS
SONIC
INDTERRAIN
BENARAS
001260