Zip Co Limited (ZIP.AX)

AUD 1.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 3.16 3.23 3.14 3.15 7.6 Million
21 Jan, 2025 3.04 3.18 2.97 3.15 12.88 Million
20 Jan, 2025 3.09 3.15 3.0 3.01 8.28 Million
19 Jan, 2025 3.09 3.15 3.0 3.01 8.28 Million
17 Jan, 2025 3.04 3.09 3.01 3.06 6.47 Million
16 Jan, 2025 2.92 3.09 2.92 3.09 18.5 Million
15 Jan, 2025 2.91 2.95 2.81 2.81 12.05 Million
14 Jan, 2025 2.96 3.01 2.85 2.9 14.24 Million
13 Jan, 2025 2.94 2.99 2.88 2.94 11.18 Million
12 Jan, 2025 2.94 2.99 2.88 2.94 11.18 Million