Zeta Resources Limited (ZER.AX)
AUD 0.21
(-6.82%)
AUD 0.21
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 61.54 Thousand |
| 07 Jun, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 2185.00 |
| 24 May, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 40 Thousand |
| 17 May, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 14.46 Thousand |
| 16 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 27.53 Thousand |
| 13 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 14.3 Thousand |
| 10 May, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 1600.00 |
| 03 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1500.00 |
| 02 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2700.00 |
| 01 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 42.54 Thousand |
301199
LNC
WPP
GAGAN
KNO
SAM