AUD 1.53
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 1.15 | 1.2 | 1.14 | 1.18 | 40.55 Thousand |
26 Dec, 2023 | 1.14 | 1.2 | 1.14 | 1.17 | 27.67 Thousand |
22 Dec, 2023 | 1.19 | 1.19 | 1.14 | 1.14 | 43.88 Thousand |
21 Dec, 2023 | 1.2 | 1.21 | 1.16 | 1.17 | 77.39 Thousand |
20 Dec, 2023 | 1.2 | 1.21 | 1.2 | 1.2 | 77.39 Thousand |
19 Dec, 2023 | 1.19 | 1.21 | 1.17 | 1.21 | 143.16 Thousand |
18 Dec, 2023 | 1.16 | 1.19 | 1.16 | 1.17 | 143.16 Thousand |
17 Dec, 2023 | 1.16 | 1.19 | 1.16 | 1.17 | 90.55 Thousand |
15 Dec, 2023 | 1.14 | 1.16 | 1.12 | 1.16 | 53.07 Thousand |
14 Dec, 2023 | 1.16 | 1.16 | 1.11 | 1.12 | 98.81 Thousand |
IES
6955
MMC
SBGLP
LPDC
2726