Wisr Limited (WZR.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 0.03 0.03 0.03 0.03 1.06 Million
17 Sep, 2024 0.03 0.03 0.03 0.03 200 Thousand
16 Sep, 2024 0.03 0.03 0.03 0.03 49.18 Thousand
15 Sep, 2024 0.03 0.03 0.03 0.03 49.18 Thousand
13 Sep, 2024 0.03 0.03 0.03 0.03 33.79 Thousand
12 Sep, 2024 0.03 0.03 0.03 0.03 1.4 Million
11 Sep, 2024 0.03 0.03 0.03 0.03 1.4 Million
10 Sep, 2024 0.03 0.03 0.03 0.03 13.99 Thousand
09 Sep, 2024 0.03 0.03 0.03 0.03 191.95 Thousand
08 Sep, 2024 0.03 0.03 0.03 0.03 191.95 Thousand