Winsome Resources Limited (WR1.AX)

AUD 0.2

(-4.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.3 0.31 0.3 0.31 324.3 Thousand
21 Feb, 2025 0.32 0.33 0.3 0.31 308 Thousand
20 Feb, 2025 0.32 0.32 0.31 0.32 1.1 Million
19 Feb, 2025 0.31 0.33 0.3 0.32 1.43 Million
18 Feb, 2025 0.32 0.32 0.3 0.3 1.43 Million
17 Feb, 2025 0.35 0.35 0.31 0.32 3.79 Million
14 Feb, 2025 0.43 0.43 0.43 0.43 -
13 Feb, 2025 0.43 0.43 0.43 0.43 -
12 Feb, 2025 0.41 0.44 0.41 0.43 133.41 Thousand
11 Feb, 2025 0.45 0.46 0.41 0.42 1.19 Million