Winsome Resources Limited (WR1.AX)

AUD 0.19

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 0.62 0.64 0.58 0.59 1.43 Million
04 Oct, 2024 0.6 0.6 0.56 0.58 530.48 Thousand
03 Oct, 2024 0.61 0.63 0.58 0.62 1.64 Million
02 Oct, 2024 0.54 0.65 0.54 0.62 1.89 Million
01 Oct, 2024 0.56 0.56 0.54 0.55 419.45 Thousand
30 Sep, 2024 0.54 0.57 0.53 0.57 2.26 Million
27 Sep, 2024 0.54 0.57 0.52 0.54 1.73 Million
26 Sep, 2024 0.5 0.52 0.49 0.51 527.7 Thousand
25 Sep, 2024 0.5 0.52 0.49 0.51 1.09 Million
24 Sep, 2024 0.44 0.48 0.44 0.48 535.99 Thousand