WCM Global Growth Limited (WQG.AX)
AUD 1.66
(0.0%)
AUD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.26 | 1.26 | 1.23 | 1.25 | 86.16 Thousand |
| 08 Dec, 2023 | 1.26 | 1.27 | 1.25 | 1.25 | 184.31 Thousand |
| 07 Dec, 2023 | 1.25 | 1.26 | 1.25 | 1.25 | 144.92 Thousand |
| 06 Dec, 2023 | 1.25 | 1.26 | 1.25 | 1.26 | 211.71 Thousand |
| 05 Dec, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 77.88 Thousand |
| 04 Dec, 2023 | 1.24 | 1.25 | 1.24 | 1.25 | 158.59 Thousand |
| 01 Dec, 2023 | 1.25 | 1.26 | 1.25 | 1.26 | 479.07 Thousand |
| 30 Nov, 2023 | 1.25 | 1.25 | 1.23 | 1.25 | 176.19 Thousand |
| 29 Nov, 2023 | 1.25 | 1.27 | 1.25 | 1.25 | 348.21 Thousand |
| 28 Nov, 2023 | 1.25 | 1.26 | 1.25 | 1.25 | 375.6 Thousand |
NSC
6819
PSDL
SXG
KNNNF
KEYFINSERV