WCM Global Growth Limited (WQG.AX)
AUD 1.66
(0.0%)
AUD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 1.6 | 1.6 | 1.58 | 1.59 | 319.3 Thousand |
| 04 Oct, 2024 | 1.6 | 1.6 | 1.58 | 1.59 | 112.06 Thousand |
| 03 Oct, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 90.02 Thousand |
| 02 Oct, 2024 | 1.61 | 1.62 | 1.6 | 1.61 | 164.35 Thousand |
| 01 Oct, 2024 | 1.6 | 1.63 | 1.6 | 1.63 | 310.6 Thousand |
| 30 Sep, 2024 | 1.6 | 1.63 | 1.6 | 1.62 | 452.24 Thousand |
| 27 Sep, 2024 | 1.61 | 1.62 | 1.6 | 1.6 | 131.18 Thousand |
| 26 Sep, 2024 | 1.61 | 1.62 | 1.61 | 1.61 | 119.19 Thousand |
| 25 Sep, 2024 | 1.6 | 1.62 | 1.6 | 1.6 | 279.58 Thousand |
| 24 Sep, 2024 | 1.6 | 1.61 | 1.59 | 1.6 | 270.61 Thousand |
NSC
6819
PSDL
SXG
KNNNF
KEYFINSERV